Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 26.0 26.0 25.6 26.0 9000.00
20 Mar, 2020 26.85 26.85 26.85 26.85 1000.00
19 Mar, 2020 26.25 26.25 23.95 25.8 53 Thousand
18 Mar, 2020 26.6 26.8 26.6 26.6 22 Thousand
17 Mar, 2020 26.25 28.25 26.25 26.6 173 Thousand
16 Mar, 2020 25.7 27.0 25.5 26.25 232 Thousand
13 Mar, 2020 26.6 26.6 26.6 26.6 -
12 Mar, 2020 27.0 27.0 26.4 26.6 19 Thousand
11 Mar, 2020 26.7 27.0 26.65 27.0 33 Thousand
10 Mar, 2020 26.8 27.0 26.8 27.0 71 Thousand