Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 26.9 26.9 26.25 26.9 34 Thousand
06 Mar, 2020 27.0 27.0 26.7 27.0 24 Thousand
05 Mar, 2020 27.1 27.1 26.9 27.05 36 Thousand
04 Mar, 2020 26.95 27.0 26.4 27.0 27 Thousand
03 Mar, 2020 26.5 26.65 26.35 26.65 9000.00
02 Mar, 2020 26.0 27.0 26.0 27.0 42 Thousand
27 Feb, 2020 27.0 27.0 26.05 26.1 56 Thousand
26 Feb, 2020 26.45 27.0 26.45 27.0 27 Thousand
25 Feb, 2020 26.35 26.35 26.1 26.2 31 Thousand
24 Feb, 2020 26.6 26.9 26.05 26.9 17 Thousand