Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 27.5 27.5 27.5 27.5 -
06 Feb, 2020 27.55 27.6 27.1 27.5 10 Thousand
05 Feb, 2020 27.45 27.5 27.2 27.2 19 Thousand
04 Feb, 2020 27.25 27.25 27.0 27.2 18 Thousand
03 Feb, 2020 26.0 26.45 25.85 26.45 24 Thousand
31 Jan, 2020 27.15 27.15 25.8 26.8 38.01 Thousand
30 Jan, 2020 27.5 27.5 27.0 27.1 30 Thousand
20 Jan, 2020 28.0 28.15 28.0 28.15 6018.00
17 Jan, 2020 28.0 28.15 28.0 28.0 13 Thousand
16 Jan, 2020 27.75 28.3 27.75 28.25 26 Thousand