Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 26.1 26.5 26.1 26.35 12 Thousand
30 Dec, 2019 26.3 26.3 25.75 26.3 37 Thousand
27 Dec, 2019 25.9 26.3 25.8 26.25 70 Thousand
26 Dec, 2019 25.5 25.8 25.5 25.55 111 Thousand
25 Dec, 2019 25.35 25.75 25.1 25.5 56 Thousand
24 Dec, 2019 24.6 25.0 24.6 24.95 21 Thousand
23 Dec, 2019 24.75 24.75 24.75 24.75 3000.00
20 Dec, 2019 24.3 24.7 24.3 24.55 15 Thousand
19 Dec, 2019 24.75 24.75 24.6 24.6 10 Thousand
18 Dec, 2019 24.75 24.75 24.6 24.6 10 Thousand