Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 25.9 26.5 25.9 26.15 50 Thousand
02 Dec, 2019 26.0 28.6 25.7 26.25 336 Thousand
29 Nov, 2019 27.75 27.9 26.0 26.0 187.34 Thousand
28 Nov, 2019 23.65 25.85 23.65 25.85 251 Thousand
27 Nov, 2019 23.25 23.7 23.25 23.5 40 Thousand
26 Nov, 2019 23.25 23.5 23.2 23.45 11 Thousand
25 Nov, 2019 23.25 23.35 23.0 23.35 27 Thousand
22 Nov, 2019 23.5 23.5 23.45 23.45 6000.00
21 Nov, 2019 23.5 23.5 23.45 23.45 6000.00
20 Nov, 2019 22.4 22.9 22.4 22.9 16 Thousand