Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 21.7 22.65 21.7 22.5 38 Thousand
04 Nov, 2019 21.55 22.1 21.55 21.7 68 Thousand
01 Nov, 2019 22.05 22.1 21.65 21.95 43.01 Thousand
31 Oct, 2019 21.3 22.35 21.1 22.3 93.56 Thousand
30 Oct, 2019 20.9 21.6 20.8 21.6 57 Thousand
29 Oct, 2019 21.0 21.6 21.0 21.3 131.31 Thousand
28 Oct, 2019 20.15 21.65 20.1 20.75 184.69 Thousand
25 Oct, 2019 19.8 20.0 19.8 19.95 9001.00
24 Oct, 2019 20.0 20.0 20.0 20.0 6000.00
23 Oct, 2019 20.0 20.3 19.9 19.9 26 Thousand