Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 19.8 19.95 19.8 19.95 6001.00
03 Oct, 2019 20.15 20.15 20.15 20.15 -
02 Oct, 2019 20.3 20.3 19.8 20.15 18 Thousand
01 Oct, 2019 20.5 20.5 19.7 20.0 6001.00
27 Sep, 2019 19.7 19.9 19.7 19.9 5002.00
26 Sep, 2019 20.0 20.1 19.85 19.85 19 Thousand
25 Sep, 2019 19.85 20.4 19.75 20.2 22 Thousand
24 Sep, 2019 20.0 20.1 20.0 20.1 18 Thousand
23 Sep, 2019 20.4 20.4 20.1 20.2 26 Thousand
20 Sep, 2019 20.5 20.5 20.5 20.5 7002.00