Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.55 20.55 20.5 20.5 10.37 Thousand
18 Sep, 2019 20.7 20.7 20.4 20.45 83 Thousand
17 Sep, 2019 20.55 20.7 20.5 20.7 10 Thousand
16 Sep, 2019 20.4 20.8 20.4 20.8 20.35 Thousand
12 Sep, 2019 20.4 20.8 20.25 20.8 5000.00
11 Sep, 2019 20.4 20.75 20.4 20.75 20 Thousand
10 Sep, 2019 20.4 20.5 20.4 20.5 17 Thousand
06 Sep, 2019 20.4 20.4 20.05 20.4 34.62 Thousand
05 Sep, 2019 20.25 20.4 20.25 20.4 34 Thousand
04 Sep, 2019 20.15 20.15 20.15 20.15 10.79 Thousand