Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 20.1 20.2 20.0 20.15 33 Thousand
19 Aug, 2019 20.05 20.1 20.05 20.1 3100.00
16 Aug, 2019 20.05 20.4 20.05 20.4 8083.00
15 Aug, 2019 19.95 20.1 19.95 20.1 55 Thousand
14 Aug, 2019 20.6 20.6 20.3 20.6 9000.00
13 Aug, 2019 20.15 20.6 20.1 20.6 8000.00
12 Aug, 2019 20.35 20.6 20.3 20.6 33.01 Thousand
08 Aug, 2019 20.65 20.85 20.65 20.85 17 Thousand
07 Aug, 2019 20.7 20.85 20.5 20.85 77.7 Thousand
06 Aug, 2019 20.55 20.8 20.55 20.8 17.4 Thousand