Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 20.3 20.7 20.25 20.4 82 Thousand
19 Jul, 2019 20.0 20.0 20.0 20.0 11 Thousand
18 Jul, 2019 20.0 20.0 19.9 20.0 17.37 Thousand
17 Jul, 2019 19.75 19.75 19.75 19.75 20 Thousand
16 Jul, 2019 19.5 19.9 19.5 19.75 71.18 Thousand
15 Jul, 2019 19.45 19.45 19.45 19.45 7000.00
12 Jul, 2019 19.15 19.15 19.15 19.15 2000.00
11 Jul, 2019 18.75 19.15 18.75 19.15 6002.00
10 Jul, 2019 19.2 19.2 19.05 19.05 61 Thousand
09 Jul, 2019 19.15 19.55 19.15 19.55 19 Thousand