Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 19.5 19.5 19.5 19.5 2166.00
21 Jun, 2019 18.95 19.8 18.95 19.5 75.32 Thousand
20 Jun, 2019 18.7 18.7 18.7 18.7 2000.00
19 Jun, 2019 18.2 18.45 18.05 18.25 95.07 Thousand
18 Jun, 2019 18.3 18.3 18.2 18.2 33 Thousand
17 Jun, 2019 18.75 18.75 18.5 18.5 24 Thousand
14 Jun, 2019 18.95 18.95 18.95 18.95 2001.00
13 Jun, 2019 18.8 19.0 18.8 19.0 6003.00
12 Jun, 2019 19.0 19.0 19.0 19.0 1921.00
11 Jun, 2019 19.2 19.2 18.9 19.0 24.07 Thousand