Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 19.05 19.2 19.0 19.2 8000.00
05 Jul, 2019 18.9 19.25 18.8 19.25 13 Thousand
04 Jul, 2019 19.15 19.15 19.15 19.15 -
03 Jul, 2019 19.1 19.15 19.1 19.15 3000.00
02 Jul, 2019 19.15 19.15 19.1 19.1 5001.00
01 Jul, 2019 19.45 19.45 19.45 19.45 -
28 Jun, 2019 19.2 19.45 19.2 19.45 4000.00
27 Jun, 2019 19.2 19.2 19.15 19.15 8000.00
26 Jun, 2019 19.05 19.45 19.05 19.45 3308.00
25 Jun, 2019 19.6 19.6 19.1 19.55 6000.00