Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 19.75 19.8 19.7 19.7 7002.00
23 May, 2019 19.75 19.8 19.4 19.6 9700.00
22 May, 2019 20.05 20.05 20.05 20.05 1004.00
21 May, 2019 20.45 20.45 19.75 19.8 109 Thousand
20 May, 2019 20.4 20.4 20.0 20.35 19 Thousand
17 May, 2019 20.5 20.5 20.05 20.4 40 Thousand
16 May, 2019 20.5 20.5 20.3 20.5 15 Thousand
15 May, 2019 20.4 20.6 20.05 20.5 53.85 Thousand
14 May, 2019 19.4 20.2 19.4 20.2 7004.00
13 May, 2019 19.8 20.1 19.8 20.1 25 Thousand