Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 25.8 25.8 25.1 25.15 20 Thousand
07 Apr, 2020 25.2 25.2 25.05 25.1 8000.00
06 Apr, 2020 26.3 26.3 25.2 25.2 6000.00
01 Apr, 2020 26.0 26.0 25.25 25.5 5000.00
31 Mar, 2020 26.5 26.5 25.5 26.0 18 Thousand
30 Mar, 2020 25.75 25.75 25.75 25.75 2000.00
27 Mar, 2020 25.4 25.7 25.2 25.7 16 Thousand
26 Mar, 2020 25.55 25.85 25.05 25.85 9000.00
25 Mar, 2020 25.5 26.0 25.5 26.0 16 Thousand
24 Mar, 2020 25.5 25.85 25.45 25.45 15 Thousand