Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 20.05 20.2 19.85 20.1 24 Thousand
24 Aug, 2021 20.05 20.1 19.8 20.1 17 Thousand
23 Aug, 2021 20.0 20.3 20.0 20.1 6000.00
20 Aug, 2021 19.9 20.0 19.8 20.0 19 Thousand
19 Aug, 2021 20.3 20.3 19.65 20.15 35 Thousand
18 Aug, 2021 20.1 20.35 20.05 20.3 16 Thousand
17 Aug, 2021 20.45 20.45 20.45 20.45 -
16 Aug, 2021 20.1 20.45 19.95 20.45 63 Thousand
13 Aug, 2021 20.3 22.15 20.3 20.5 343 Thousand
12 Aug, 2021 20.3 20.5 20.0 20.15 99 Thousand