Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 20.4 20.4 19.9 20.2 177 Thousand
10 Aug, 2021 20.65 20.65 20.3 20.5 69 Thousand
09 Aug, 2021 20.75 20.8 20.2 20.75 75 Thousand
06 Aug, 2021 20.5 20.55 20.35 20.55 16 Thousand
05 Aug, 2021 20.6 20.6 20.35 20.5 41 Thousand
04 Aug, 2021 20.65 20.7 20.5 20.5 47 Thousand
03 Aug, 2021 20.75 21.3 20.6 20.9 28 Thousand
02 Aug, 2021 21.0 21.0 20.5 20.9 20 Thousand
30 Jul, 2021 20.95 21.25 20.95 21.0 23 Thousand
29 Jul, 2021 21.35 21.35 20.95 21.15 22 Thousand