Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 20.1 20.25 20.1 20.25 5000.00
07 Sep, 2021 20.35 20.35 20.35 20.35 2000.00
06 Sep, 2021 20.5 20.65 20.35 20.4 69 Thousand
03 Sep, 2021 20.3 20.3 20.3 20.3 6000.00
02 Sep, 2021 20.3 20.3 20.3 20.3 17 Thousand
01 Sep, 2021 20.15 20.3 20.15 20.3 22 Thousand
31 Aug, 2021 19.85 20.0 19.6 20.0 19 Thousand
30 Aug, 2021 19.75 19.75 19.7 19.7 4000.00
27 Aug, 2021 19.8 19.95 19.7 19.75 31 Thousand
26 Aug, 2021 19.9 20.0 19.9 20.0 4000.00