Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 20.05 20.15 20.05 20.15 6000.00
23 Sep, 2021 20.05 20.1 20.05 20.1 4000.00
22 Sep, 2021 20.0 20.2 20.0 20.2 2000.00
17 Sep, 2021 20.3 20.3 20.2 20.2 5000.00
16 Sep, 2021 20.2 20.25 20.2 20.2 8000.00
15 Sep, 2021 20.25 20.4 20.25 20.25 10 Thousand
14 Sep, 2021 20.5 20.5 20.0 20.25 37 Thousand
13 Sep, 2021 20.5 20.5 20.5 20.5 -
10 Sep, 2021 20.25 20.5 20.25 20.5 19 Thousand
09 Sep, 2021 20.05 20.4 19.85 20.25 24 Thousand