Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 20.1 20.1 20.1 20.1 10 Thousand
22 Oct, 2021 20.4 20.4 20.05 20.25 14 Thousand
21 Oct, 2021 20.25 20.25 20.05 20.25 14 Thousand
20 Oct, 2021 20.05 20.2 20.05 20.2 15 Thousand
19 Oct, 2021 20.2 20.2 20.2 20.2 8000.00
18 Oct, 2021 20.25 20.25 20.25 20.25 1000.00
15 Oct, 2021 20.25 20.35 20.2 20.25 23 Thousand
14 Oct, 2021 20.35 20.35 20.1 20.2 23 Thousand
13 Oct, 2021 20.2 20.25 20.05 20.05 10 Thousand
12 Oct, 2021 19.85 20.15 19.85 20.15 6000.00