Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 19.45 19.7 19.45 19.6 6000.00
19 Nov, 2021 19.5 19.8 19.4 19.45 16 Thousand
18 Nov, 2021 19.75 19.75 19.35 19.4 97 Thousand
17 Nov, 2021 19.25 19.5 19.25 19.35 6000.00
16 Nov, 2021 19.2 19.25 19.2 19.25 13 Thousand
15 Nov, 2021 19.2 19.25 18.75 19.2 149 Thousand
12 Nov, 2021 19.95 19.95 19.15 19.15 21 Thousand
11 Nov, 2021 19.8 19.8 19.8 19.8 1000.00
10 Nov, 2021 19.8 19.8 19.8 19.8 1000.00
09 Nov, 2021 19.9 19.9 19.8 19.8 11 Thousand