Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 19.7 19.85 19.7 19.85 8000.00
17 Dec, 2021 19.85 19.9 19.7 19.9 9000.00
16 Dec, 2021 20.0 20.0 19.7 19.85 48 Thousand
15 Dec, 2021 20.1 20.1 19.65 20.0 27 Thousand
14 Dec, 2021 19.8 19.9 19.8 19.9 7000.00
13 Dec, 2021 19.85 20.0 19.7 20.0 38 Thousand
10 Dec, 2021 19.95 20.1 19.8 20.05 26 Thousand
09 Dec, 2021 19.75 19.95 19.7 19.95 26 Thousand
08 Dec, 2021 19.9 19.95 19.9 19.95 7000.00
07 Dec, 2021 19.85 19.85 19.65 19.85 23 Thousand