Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 20.0 | 20.0 | 19.7 | 19.9 | 17 Thousand |
| 17 Jan, 2022 | 19.9 | 20.05 | 19.6 | 20.05 | 24 Thousand |
| 14 Jan, 2022 | 19.7 | 19.7 | 19.7 | 19.7 | 7000.00 |
| 13 Jan, 2022 | 19.95 | 20.0 | 19.9 | 20.0 | 32 Thousand |
| 12 Jan, 2022 | 20.0 | 20.0 | 19.85 | 19.95 | 13 Thousand |
| 11 Jan, 2022 | 20.65 | 20.65 | 19.8 | 20.0 | 168 Thousand |
| 10 Jan, 2022 | 20.1 | 20.1 | 19.9 | 20.1 | 41 Thousand |
| 07 Jan, 2022 | 20.0 | 20.15 | 19.95 | 20.1 | 33 Thousand |
| 06 Jan, 2022 | 20.1 | 20.2 | 20.0 | 20.1 | 36 Thousand |
| 05 Jan, 2022 | 20.3 | 20.4 | 20.1 | 20.1 | 28 Thousand |
5403
5410
5425
5381
5386
5392