Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 20.3 20.3 20.1 20.2 23 Thousand
03 Jan, 2022 20.15 20.25 20.1 20.25 22 Thousand
30 Dec, 2021 20.3 20.3 20.25 20.25 74 Thousand
29 Dec, 2021 20.2 20.4 20.15 20.25 364 Thousand
28 Dec, 2021 20.2 20.45 20.1 20.15 56 Thousand
27 Dec, 2021 20.15 20.15 20.1 20.1 43 Thousand
24 Dec, 2021 20.1 20.1 20.0 20.1 39 Thousand
23 Dec, 2021 20.0 20.15 20.0 20.1 48 Thousand
22 Dec, 2021 19.85 20.1 19.7 20.1 200 Thousand
21 Dec, 2021 19.75 19.95 19.75 19.95 37 Thousand