Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 20.0 20.05 19.95 20.0 57 Thousand
09 Feb, 2022 19.9 20.05 19.9 19.95 11 Thousand
08 Feb, 2022 20.0 20.0 19.8 19.9 106 Thousand
07 Feb, 2022 19.8 19.95 19.8 19.95 48 Thousand
26 Jan, 2022 19.5 19.85 19.5 19.85 8000.00
25 Jan, 2022 19.85 19.85 19.5 19.65 101 Thousand
24 Jan, 2022 19.85 19.85 19.75 19.85 33 Thousand
21 Jan, 2022 19.8 19.85 19.75 19.85 23 Thousand
20 Jan, 2022 19.8 20.0 19.8 20.0 15 Thousand
19 Jan, 2022 19.8 20.0 19.8 20.0 19 Thousand