Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 20.3 20.3 19.85 19.9 13 Thousand
05 Nov, 2021 20.0 20.0 20.0 20.0 77 Thousand
04 Nov, 2021 20.0 20.0 20.0 20.0 3000.00
03 Nov, 2021 19.9 19.95 19.85 19.95 18 Thousand
02 Nov, 2021 20.0 20.0 19.95 20.0 16 Thousand
01 Nov, 2021 20.35 20.35 19.95 20.1 14 Thousand
29 Oct, 2021 19.95 20.1 19.95 20.1 13 Thousand
28 Oct, 2021 20.05 20.05 19.85 20.0 25 Thousand
27 Oct, 2021 20.05 20.1 20.05 20.1 4000.00
26 Oct, 2021 20.05 20.1 20.0 20.1 12 Thousand