Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 21.2 21.25 21.0 21.2 21 Thousand
27 Jul, 2021 21.45 21.5 21.15 21.2 52 Thousand
26 Jul, 2021 21.5 21.7 21.15 21.4 110 Thousand
23 Jul, 2021 21.6 21.9 21.35 21.5 292 Thousand
22 Jul, 2021 20.5 21.8 20.5 21.5 312 Thousand
21 Jul, 2021 20.65 20.7 20.1 20.5 127 Thousand
20 Jul, 2021 21.0 21.2 20.0 20.45 246 Thousand
19 Jul, 2021 20.2 21.6 20.0 20.45 245 Thousand
16 Jul, 2021 20.45 20.45 20.1 20.4 90 Thousand
15 Jul, 2021 20.25 20.45 20.0 20.3 126 Thousand