AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 27.44 27.6 27.44 27.44 9354.00
28 Aug, 2002 27.76 29.2 27.76 27.76 168.8 Thousand
27 Aug, 2002 29.68 30.49 28.88 29.68 19.13 Thousand
26 Aug, 2002 29.52 29.52 27.92 29.52 22.96 Thousand
23 Aug, 2002 27.6 27.6 26.31 27.6 40.39 Thousand
22 Aug, 2002 25.83 26.63 24.87 25.83 189.21 Thousand
21 Aug, 2002 26.63 27.28 26.31 26.63 20.83 Thousand
20 Aug, 2002 27.6 27.6 27.28 27.6 8079.00
19 Aug, 2002 28.24 28.24 27.6 28.24 11.05 Thousand
16 Aug, 2002 28.24 29.2 28.24 28.24 3827.00