AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 19.25 19.9 19.25 19.25 9780.00
30 Sep, 2002 20.54 20.54 20.54 20.54 9780.00
27 Sep, 2002 21.98 21.98 21.98 21.98 2551.00
26 Sep, 2002 20.7 20.7 20.7 20.7 8079.00
24 Sep, 2002 22.14 23.75 21.82 22.14 25.51 Thousand
23 Sep, 2002 23.27 23.27 21.98 23.27 15.73 Thousand
20 Sep, 2002 21.98 22.46 19.58 21.98 59.52 Thousand
19 Sep, 2002 21.02 22.46 21.02 21.02 8929.00
18 Sep, 2002 22.46 24.39 22.46 22.46 10.2 Thousand
17 Sep, 2002 24.07 24.07 23.59 24.07 15.3 Thousand