AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 25.35 25.35 24.07 25.35 8929.00
12 Sep, 2002 25.19 25.19 24.07 25.19 6378.00
11 Sep, 2002 25.51 25.51 24.39 25.51 5102.00
10 Sep, 2002 25.19 25.19 23.75 25.19 13.18 Thousand
09 Sep, 2002 24.55 24.55 22.94 24.55 2551.00
05 Sep, 2002 24.55 25.35 24.55 24.55 13.6 Thousand
04 Sep, 2002 26.31 27.28 26.31 26.31 3827.00
03 Sep, 2002 28.08 28.08 25.19 28.08 6378.00
02 Sep, 2002 26.96 27.44 26.96 26.96 16.15 Thousand
30 Aug, 2002 28.88 28.88 28.88 28.88 6378.00