AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 29.2 29.84 29.2 29.2 4677.00
14 Aug, 2002 29.84 31.13 29.2 29.84 9354.00
13 Aug, 2002 31.13 31.13 29.84 31.13 3827.00
12 Aug, 2002 31.13 31.13 29.84 31.13 4252.00
09 Aug, 2002 31.13 31.13 30.16 31.13 2976.00
08 Aug, 2002 31.45 31.77 30.16 31.45 3402.00
07 Aug, 2002 31.61 31.61 29.84 31.61 16.15 Thousand
06 Aug, 2002 31.61 31.77 29.84 31.61 38.69 Thousand
05 Aug, 2002 32.09 32.09 32.09 32.09 7228.00
02 Aug, 2002 34.34 34.34 31.61 34.34 104.17 Thousand