AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 16.05 17.49 16.05 16.05 65.9 Thousand
14 Mar, 2003 17.17 17.49 16.69 17.17 14.03 Thousand
13 Mar, 2003 16.37 16.37 15.88 16.37 19.13 Thousand
12 Mar, 2003 15.72 15.72 14.76 15.72 17 Thousand
11 Mar, 2003 15.08 16.37 15.08 15.08 5528.00
10 Mar, 2003 15.56 15.56 15.4 15.56 7654.00
07 Mar, 2003 15.4 15.56 14.92 15.4 9780.00
06 Mar, 2003 16.05 16.05 15.4 16.05 11.9 Thousand
05 Mar, 2003 15.88 16.21 15.88 15.88 6378.00
04 Mar, 2003 16.37 17.33 16.37 16.37 2976.00