AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 15.4 15.4 14.92 15.4 11.05 Thousand
13 Feb, 2003 15.4 15.79 15.4 15.4 56.97 Thousand
12 Feb, 2003 16.53 16.53 15.72 16.53 11.05 Thousand
11 Feb, 2003 16.21 16.69 16.21 16.21 13.18 Thousand
10 Feb, 2003 17.33 17.33 16.37 17.33 12.33 Thousand
07 Feb, 2003 16.37 17.17 16.37 16.37 15.73 Thousand
06 Feb, 2003 17.33 18.61 17.01 17.33 17 Thousand
28 Jan, 2003 18.13 18.61 17.97 18.13 18.7 Thousand
27 Jan, 2003 19.25 19.25 18.61 19.25 15.73 Thousand
24 Jan, 2003 19.9 20.22 18.13 19.9 90.14 Thousand