AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 12.8 12.8 12.35 12.8 12.14 Thousand
30 Apr, 2003 12.58 12.58 12.58 12.58 607.00
29 Apr, 2003 13.48 13.48 13.14 13.48 4252.00
28 Apr, 2003 13.37 13.37 12.47 13.37 68.03 Thousand
25 Apr, 2003 13.37 13.48 13.03 13.37 43.12 Thousand
24 Apr, 2003 13.14 13.93 13.14 13.14 47.37 Thousand
23 Apr, 2003 14.04 14.04 13.7 14.04 18.83 Thousand
22 Apr, 2003 13.81 14.15 13.81 13.81 23.69 Thousand
21 Apr, 2003 13.48 13.48 12.92 13.48 7289.00
18 Apr, 2003 13.48 13.93 13.37 13.48 38.26 Thousand