AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 15.27 15.27 14.15 15.27 221.71 Thousand
29 May, 2003 14.38 14.38 13.93 14.38 123.3 Thousand
28 May, 2003 13.48 13.48 13.03 13.48 286.7 Thousand
27 May, 2003 12.69 12.69 11.91 12.69 195.59 Thousand
26 May, 2003 11.91 11.91 11.23 11.91 109.33 Thousand
23 May, 2003 11.23 11.46 11.23 11.23 8504.00
22 May, 2003 11.79 11.79 11.79 11.79 1215.00
21 May, 2003 11.46 11.68 11.46 11.46 7897.00
20 May, 2003 12.24 12.24 11.79 12.24 1215.00
19 May, 2003 12.24 12.24 11.07 12.24 5467.00