AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 13.48 14.38 13.48 13.48 17.61 Thousand
16 Apr, 2003 13.7 14.94 13.48 13.7 15.79 Thousand
15 Apr, 2003 14.26 14.26 13.7 14.26 37.66 Thousand
14 Apr, 2003 14.71 15.72 14.71 14.71 14.57 Thousand
11 Apr, 2003 15.72 15.84 15.05 15.72 21.86 Thousand
24 Mar, 2003 14.83 14.92 14.76 14.83 25.08 Thousand
21 Mar, 2003 15.4 15.69 14.76 15.4 17 Thousand
20 Mar, 2003 15.56 15.85 14.76 15.56 15.73 Thousand
19 Mar, 2003 15.56 15.72 14.92 15.56 45.49 Thousand
18 Mar, 2003 16.05 17.17 15.4 16.05 26.36 Thousand