AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 53.97 55.57 53.97 54.67 972.21 Thousand
10 Aug, 2017 56.47 57.07 53.87 53.97 1.65 Million
09 Aug, 2017 57.07 57.77 56.17 56.17 1.78 Million
08 Aug, 2017 56.07 58.47 55.47 57.47 4.61 Million
07 Aug, 2017 53.97 56.87 53.97 55.87 3.73 Million
04 Aug, 2017 52.97 53.57 52.57 53.57 489.05 Thousand
03 Aug, 2017 53.47 53.87 52.77 52.77 476.08 Thousand
02 Aug, 2017 53.27 53.77 52.97 53.47 498.16 Thousand
01 Aug, 2017 53.97 53.97 53.17 53.17 319.43 Thousand
31 Jul, 2017 53.57 54.67 53.07 53.57 569.36 Thousand