AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 52.38 52.88 51.28 51.48 707.06 Thousand
24 Aug, 2017 50.98 52.38 50.98 51.88 1.13 Million
23 Aug, 2017 50.78 52.18 50.48 50.78 939.96 Thousand
22 Aug, 2017 48.38 51.58 48.38 50.98 1.68 Million
21 Aug, 2017 48.03 48.28 47.78 47.78 468.74 Thousand
18 Aug, 2017 48.68 48.68 47.98 48.08 550.77 Thousand
17 Aug, 2017 49.28 49.43 48.28 48.98 474.11 Thousand
16 Aug, 2017 48.08 49.58 48.08 49.28 819.46 Thousand
15 Aug, 2017 50.77 50.77 49.62 50.27 1.49 Million
14 Aug, 2017 54.97 55.37 49.32 49.32 1.78 Million