AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 53.08 53.48 52.48 52.88 566.27 Thousand
07 Sep, 2017 55.78 55.78 52.38 52.38 1.86 Million
06 Sep, 2017 54.08 55.18 53.08 54.38 1.39 Million
05 Sep, 2017 52.88 54.38 52.28 54.08 1.12 Million
04 Sep, 2017 52.48 53.58 52.08 52.18 495.63 Thousand
01 Sep, 2017 53.28 53.48 52.38 52.48 540.64 Thousand
31 Aug, 2017 53.58 53.58 52.48 52.58 562.09 Thousand
30 Aug, 2017 54.28 54.38 52.88 52.98 1.07 Million
29 Aug, 2017 53.28 54.38 52.58 53.78 1.69 Million
28 Aug, 2017 52.38 54.38 52.28 53.08 1.78 Million