AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 50.97 52.77 50.97 52.47 634.59 Thousand
13 Jul, 2017 50.87 51.27 50.87 50.97 234.72 Thousand
12 Jul, 2017 51.67 51.87 50.57 50.87 357.32 Thousand
11 Jul, 2017 52.17 52.27 50.67 51.17 530.33 Thousand
10 Jul, 2017 53.47 53.47 52.07 52.17 387.03 Thousand
07 Jul, 2017 53.97 54.27 53.07 53.07 298.92 Thousand
06 Jul, 2017 53.77 54.97 53.27 53.77 285.95 Thousand
05 Jul, 2017 53.77 54.07 53.17 53.37 178.35 Thousand
04 Jul, 2017 54.37 55.07 53.57 53.57 428.77 Thousand
03 Jul, 2017 53.17 56.37 53.17 54.27 1.29 Million