AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 52.58 52.68 51.48 51.78 560.56 Thousand
09 Mar, 2018 52.98 53.38 51.98 51.98 1.16 Million
08 Mar, 2018 53.58 54.58 52.98 53.08 1.26 Million
07 Mar, 2018 53.08 56.78 51.78 53.78 4.13 Million
06 Mar, 2018 53.48 53.78 52.48 52.58 1.3 Million
05 Mar, 2018 50.88 53.48 50.88 52.28 1.77 Million
02 Mar, 2018 50.08 51.18 50.08 50.78 546.2 Thousand
01 Mar, 2018 50.08 51.18 50.08 50.48 768.3 Thousand
27 Feb, 2018 51.98 52.18 51.28 51.28 572.71 Thousand
26 Feb, 2018 52.28 52.78 51.58 51.58 584.56 Thousand