AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 48.63 49.08 48.28 48.48 1.16 Million
23 Mar, 2018 48.78 49.18 48.18 48.98 1.63 Million
22 Mar, 2018 50.98 51.18 49.88 49.93 1.09 Million
21 Mar, 2018 51.58 51.58 50.68 50.68 604.97 Thousand
20 Mar, 2018 51.08 51.18 50.08 51.18 677.35 Thousand
19 Mar, 2018 51.28 51.68 50.88 50.98 547.48 Thousand
16 Mar, 2018 51.78 52.18 50.88 50.88 752.42 Thousand
15 Mar, 2018 52.38 52.48 51.58 51.58 577.51 Thousand
14 Mar, 2018 52.48 52.68 51.98 52.18 371.94 Thousand
13 Mar, 2018 52.08 52.78 51.88 52.08 445.77 Thousand