AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 50.28 51.28 49.98 50.98 1.23 Million
11 Apr, 2018 50.28 50.98 49.83 49.98 740.42 Thousand
10 Apr, 2018 48.78 50.68 48.68 49.73 933.69 Thousand
09 Apr, 2018 48.03 48.63 48.03 48.43 875.44 Thousand
03 Apr, 2018 49.38 49.38 48.53 48.78 895.9 Thousand
02 Apr, 2018 50.28 51.08 49.68 49.78 674.67 Thousand
30 Mar, 2018 50.98 51.28 50.48 50.48 666.86 Thousand
29 Mar, 2018 50.08 50.88 49.83 50.48 522.43 Thousand
28 Mar, 2018 50.38 50.48 49.78 49.78 600.19 Thousand
27 Mar, 2018 49.53 51.18 49.33 50.68 1.45 Million