AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 51.98 52.38 51.68 51.88 629.62 Thousand
22 Feb, 2018 50.98 52.58 50.98 51.78 1.09 Million
21 Feb, 2018 50.88 51.58 50.28 50.88 798.96 Thousand
12 Feb, 2018 50.58 50.68 49.98 50.08 599.07 Thousand
09 Feb, 2018 48.68 50.18 47.98 49.58 1.54 Million
08 Feb, 2018 51.18 51.78 50.08 50.48 993.33 Thousand
07 Feb, 2018 50.98 51.38 50.28 50.58 1.68 Million
06 Feb, 2018 53.48 53.48 48.98 49.18 4.91 Million
05 Feb, 2018 54.88 54.88 53.58 54.38 1.5 Million
02 Feb, 2018 56.18 57.18 55.98 55.98 554.6 Thousand