AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 51.08 51.28 50.18 50.28 265.89 Thousand
20 Jul, 2018 50.88 51.18 50.48 50.68 432.97 Thousand
19 Jul, 2018 50.78 50.88 50.48 50.68 273.44 Thousand
18 Jul, 2018 51.08 51.58 49.83 50.28 783.06 Thousand
17 Jul, 2018 51.48 51.88 50.88 50.98 542.2 Thousand
16 Jul, 2018 51.18 51.48 50.78 50.98 662.51 Thousand
13 Jul, 2018 51.58 51.98 50.48 50.78 1.1 Million
12 Jul, 2018 50.88 51.78 50.88 51.48 471.7 Thousand
11 Jul, 2018 50.98 51.28 50.58 50.78 516.45 Thousand
10 Jul, 2018 50.98 52.18 50.58 51.28 1.32 Million