AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 52.08 52.58 51.68 52.58 825.83 Thousand
03 Aug, 2018 51.58 51.98 51.48 51.48 324.53 Thousand
02 Aug, 2018 52.38 52.38 51.28 51.28 581.17 Thousand
01 Aug, 2018 51.68 52.28 51.58 52.18 524.87 Thousand
31 Jul, 2018 51.78 52.28 51.18 51.48 649.91 Thousand
30 Jul, 2018 52.48 53.08 51.98 51.98 766.97 Thousand
27 Jul, 2018 52.78 52.78 51.98 52.38 623.15 Thousand
26 Jul, 2018 52.18 52.88 51.88 52.38 1.03 Million
25 Jul, 2018 51.08 51.98 50.98 51.58 688.12 Thousand
24 Jul, 2018 50.38 50.98 50.38 50.78 253.51 Thousand