AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 39.23 39.33 37.78 37.88 691.49 Thousand
17 Aug, 2018 39.03 39.83 38.98 39.18 759.1 Thousand
16 Aug, 2018 36.48 39.98 36.48 38.73 1.96 Million
15 Aug, 2018 41.88 42.18 40.08 40.08 2.65 Million
14 Aug, 2018 44.88 45.18 44.18 44.53 438.75 Thousand
13 Aug, 2018 46.48 46.48 43.98 44.53 1.03 Million
10 Aug, 2018 46.83 46.83 46.13 46.13 664.2 Thousand
09 Aug, 2018 46.33 46.78 46.08 46.63 1.43 Million
08 Aug, 2018 52.58 52.68 51.48 51.88 1.79 Million
07 Aug, 2018 52.98 52.98 52.18 52.48 854.13 Thousand