AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 36.48 36.48 35.98 36.18 86.79 Thousand
14 Sep, 2018 35.83 36.83 35.68 36.43 390.22 Thousand
13 Sep, 2018 34.79 35.58 34.59 35.39 273.82 Thousand
12 Sep, 2018 35.34 35.34 34.29 34.99 251.01 Thousand
11 Sep, 2018 34.49 35.34 34.09 35.14 312.07 Thousand
10 Sep, 2018 36.43 36.48 33.99 34.09 801.86 Thousand
07 Sep, 2018 38.48 38.78 36.13 36.38 743.17 Thousand
06 Sep, 2018 38.63 38.88 38.53 38.53 52.39 Thousand
05 Sep, 2018 38.93 39.18 38.78 38.78 93.55 Thousand
04 Sep, 2018 38.78 39.03 38.78 38.93 127.47 Thousand