AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 30.29 30.79 30.04 30.09 207.65 Thousand
16 Oct, 2018 28.99 30.49 28.99 29.59 272.22 Thousand
15 Oct, 2018 29.09 29.39 28.99 29.29 180.59 Thousand
12 Oct, 2018 27.99 29.24 27.54 28.99 818.96 Thousand
11 Oct, 2018 29.54 29.94 29.49 29.49 840.7 Thousand
09 Oct, 2018 32.99 33.04 32.49 32.74 227.02 Thousand
08 Oct, 2018 33.19 34.09 32.49 32.79 345.27 Thousand
05 Oct, 2018 35.09 35.09 33.19 33.54 719.28 Thousand
04 Oct, 2018 35.73 35.73 34.99 35.09 116.07 Thousand
03 Oct, 2018 36.28 36.28 35.29 35.49 139.79 Thousand