AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 51.08 51.58 50.58 50.58 476.04 Thousand
22 Jun, 2018 52.78 52.78 50.68 50.98 954.66 Thousand
21 Jun, 2018 50.48 53.58 50.48 52.28 1.31 Million
20 Jun, 2018 51.18 51.78 50.08 50.28 1.13 Million
19 Jun, 2018 52.58 52.58 51.28 51.58 1.22 Million
15 Jun, 2018 53.78 54.18 52.58 52.58 991.18 Thousand
14 Jun, 2018 52.28 54.38 51.78 52.98 2.2 Million
13 Jun, 2018 55.18 55.78 52.78 52.78 2.74 Million
12 Jun, 2018 55.98 56.68 54.88 55.08 1.77 Million
11 Jun, 2018 54.78 55.98 53.68 55.48 2.71 Million