AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 39.98 43.08 39.83 41.88 10.48 Million
03 Jul, 2019 38.93 39.38 38.58 39.18 4.32 Million
02 Jul, 2019 36.88 39.28 36.58 38.28 5.33 Million
01 Jul, 2019 36.93 37.18 36.43 36.73 1.09 Million
28 Jun, 2019 36.58 37.28 36.38 36.58 1.54 Million
27 Jun, 2019 36.78 36.98 36.13 36.73 2.71 Million
26 Jun, 2019 34.84 36.18 34.84 36.18 1.55 Million
25 Jun, 2019 34.74 35.19 34.74 34.79 509.24 Thousand
24 Jun, 2019 34.39 34.84 34.39 34.74 645.78 Thousand
21 Jun, 2019 34.69 34.79 34.39 34.39 374.41 Thousand